시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,450	2,300	- 5.03%	233,551	10,265
12:49	43,450	2,300	- 5.03%	232,996	10,241
12:48	43,450	2,300	- 5.03%	232,743	10,230
12:47	43,450	2,300	- 5.03%	232,081	10,201
12:46	43,450	2,300	- 5.03%	231,979	10,196
12:45	43,450	2,300	- 5.03%	231,756	10,187
12:44	43,450	2,300	- 5.03%	231,427	10,173
12:43	43,400	2,350	- 5.14%	231,268	10,166
12:42	43,450	2,300	- 5.03%	230,719	10,142
12:41	43,500	2,250	- 4.92%	230,320	10,124