시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,450	2,300	- 5.03%	239,306	10,515
12:59	43,400	2,350	- 5.14%	238,656	10,486
12:58	43,450	2,300	- 5.03%	238,522	10,481
12:57	43,400	2,350	- 5.14%	238,287	10,470
12:56	43,450	2,300	- 5.03%	238,102	10,462
12:55	43,450	2,300	- 5.03%	237,274	10,426
12:54	43,400	2,350	- 5.14%	235,835	10,364
12:53	43,400	2,350	- 5.14%	235,288	10,340
12:52	43,450	2,300	- 5.03%	234,944	10,325
12:51	43,450	2,300	- 5.03%	234,291	10,297