시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,450	2,300	- 5.03%	242,176	10,639
13:09	43,450	2,300	- 5.03%	241,611	10,615
13:08	43,500	2,250	- 4.92%	241,357	10,604
13:07	43,500	2,250	- 4.92%	241,336	10,603
13:06	43,450	2,300	- 5.03%	240,585	10,570
13:05	43,450	2,300	- 5.03%	240,432	10,564
13:04	43,450	2,300	- 5.03%	240,194	10,553
13:03	43,500	2,250	- 4.92%	239,933	10,542
13:02	43,450	2,300	- 5.03%	239,785	10,535
13:01	43,450	2,300	- 5.03%	239,616	10,528