시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,450	2,300	- 5.03%	245,254	10,773
13:19	43,400	2,350	- 5.14%	245,109	10,767
13:18	43,400	2,350	- 5.14%	244,982	10,761
13:17	43,400	2,350	- 5.14%	244,440	10,738
13:16	43,450	2,300	- 5.03%	243,991	10,718
13:15	43,450	2,300	- 5.03%	243,678	10,705
13:14	43,450	2,300	- 5.03%	243,128	10,681
13:13	43,500	2,250	- 4.92%	242,734	10,664
13:12	43,450	2,300	- 5.03%	242,638	10,659
13:11	43,500	2,250	- 4.92%	242,550	10,656