시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,400	2,350	- 5.14%	252,090	11,069
13:29	43,350	2,400	- 5.25%	251,894	11,061
13:28	43,350	2,400	- 5.25%	250,606	11,005
13:27	43,350	2,400	- 5.25%	249,626	10,963
13:26	43,350	2,400	- 5.25%	248,794	10,927
13:25	43,400	2,350	- 5.14%	248,557	10,916
13:24	43,400	2,350	- 5.14%	247,877	10,887
13:23	43,400	2,350	- 5.14%	246,924	10,845
13:22	43,400	2,350	- 5.14%	246,550	10,829
13:21	43,400	2,350	- 5.14%	246,059	10,808