시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,300	2,450	- 5.36%	259,011	11,369
13:39	43,350	2,400	- 5.25%	258,083	11,329
13:38	43,300	2,450	- 5.36%	257,519	11,305
13:37	43,300	2,450	- 5.36%	257,277	11,294
13:36	43,300	2,450	- 5.36%	256,812	11,274
13:35	43,400	2,350	- 5.14%	255,084	11,199
13:34	43,350	2,400	- 5.25%	254,705	11,183
13:33	43,400	2,350	- 5.14%	253,581	11,134
13:32	43,350	2,400	- 5.25%	253,394	11,126
13:31	43,400	2,350	- 5.14%	252,971	11,108