시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,275	2,475	- 5.41%	266,611	11,698
13:49	43,300	2,450	- 5.36%	266,451	11,691
13:48	43,250	2,500	- 5.46%	265,678	11,658
13:47	43,250	2,500	- 5.46%	265,271	11,640
13:46	43,250	2,500	- 5.46%	263,804	11,577
13:45	43,250	2,500	- 5.46%	263,195	11,551
13:44	43,250	2,500	- 5.46%	262,290	11,511
13:43	43,300	2,450	- 5.36%	261,906	11,495
13:42	43,325	2,425	- 5.30%	261,478	11,476
13:41	43,300	2,450	- 5.36%	259,626	11,396