시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,300	2,450	- 5.36%	344,384	15,059
15:19	43,200	2,550	- 5.57%	340,647	14,897
15:18	43,150	2,600	- 5.68%	339,873	14,863
15:17	43,150	2,600	- 5.68%	337,624	14,766
15:16	43,150	2,600	- 5.68%	337,242	14,750
15:15	43,100	2,650	- 5.79%	335,464	14,673
15:14	43,150	2,600	- 5.68%	334,552	14,634
15:13	43,100	2,650	- 5.79%	333,842	14,603
15:12	43,100	2,650	- 5.79%	333,077	14,570
15:11	43,150	2,600	- 5.68%	332,733	14,556