시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	481	0	0.00%	164,317	79
12:54	482	1	+ 0.21%	161,583	78
12:52	484	3	+ 0.62%	156,085	75
12:51	484	3	+ 0.62%	154,585	75
12:49	484	3	+ 0.62%	152,262	73
12:48	484	3	+ 0.62%	152,260	73
12:47	482	1	+ 0.21%	152,259	73
12:41	486	5	+ 1.04%	151,657	73
12:35	486	5	+ 1.04%	151,632	73
12:34	485	4	+ 0.83%	151,406	73