시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	482	1	+ 0.21%	239,033	115
13:31	482	1	+ 0.21%	238,825	115
13:30	479	2	- 0.42%	238,823	115
13:28	480	1	- 0.21%	237,182	114
13:25	480	1	- 0.21%	237,181	114
13:24	480	1	- 0.21%	237,156	114
13:23	480	1	- 0.21%	237,152	114
13:20	480	1	- 0.21%	237,151	114
13:17	480	1	- 0.21%	237,109	114
13:16	479	2	- 0.42%	237,108	114