시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	483	2	+ 0.42%	240,298	116
14:03	482	1	+ 0.21%	239,688	115
14:01	483	2	+ 0.42%	239,678	115
13:59	483	2	+ 0.42%	239,676	115
13:55	483	2	+ 0.42%	239,637	115
13:53	482	1	+ 0.21%	239,606	115
13:52	483	2	+ 0.42%	239,605	115
13:47	483	2	+ 0.42%	239,551	115
13:45	483	2	+ 0.42%	239,550	115
13:36	484	3	+ 0.62%	239,516	115