시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	479	2	- 0.42%	255,104	123
14:23	482	1	+ 0.21%	252,666	122
14:22	482	1	+ 0.21%	252,040	121
14:21	482	1	+ 0.21%	251,948	121
14:18	482	1	+ 0.21%	251,899	121
14:14	482	1	+ 0.21%	251,895	121
14:13	482	1	+ 0.21%	251,695	121
14:12	482	1	+ 0.21%	251,686	121
14:08	482	1	+ 0.21%	251,616	121
14:06	484	3	+ 0.62%	240,316	116