시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	481	0	0.00%	257,448	124
14:33	481	0	0.00%	257,386	124
14:32	481	0	0.00%	257,381	124
14:31	481	0	0.00%	257,380	124
14:30	482	1	+ 0.21%	256,038	123
14:29	482	1	+ 0.21%	256,036	123
14:28	481	0	0.00%	256,035	123
14:27	481	0	0.00%	255,235	123
14:26	481	0	0.00%	255,205	123
14:25	481	0	0.00%	255,105	123