시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	482	1	+ 0.21%	259,184	125
14:48	483	2	+ 0.42%	259,054	125
14:46	483	2	+ 0.42%	258,548	124
14:44	479	2	- 0.42%	258,379	124
14:42	482	1	+ 0.21%	258,272	124
14:41	482	1	+ 0.21%	258,165	124
14:40	482	1	+ 0.21%	257,856	124
14:39	482	1	+ 0.21%	257,855	124
14:38	481	0	0.00%	257,854	124
14:36	481	0	0.00%	257,450	124