시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	482	1	+ 0.21%	14,324	7
09:12	481	0	0.00%	14,321	7
09:11	481	0	0.00%	9,269	4
09:10	483	2	+ 0.42%	1,750	1
09:09	482	1	+ 0.21%	1,457	1
09:07	482	1	+ 0.21%	654	0
09:05	481	0	0.00%	647	0
09:04	482	1	+ 0.21%	624	0
09:01	490	9	+ 1.87%	35	0
09:00	498	17	+ 3.53%	11	0