| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 482 | 1 | + 0.21% | 30,450 | 15 |
| 09:24 | 482 | 1 | + 0.21% | 30,187 | 15 |
| 09:23 | 481 | 0 | 0.00% | 30,182 | 15 |
| 09:22 | 482 | 1 | + 0.21% | 28,682 | 14 |
| 09:21 | 482 | 1 | + 0.21% | 18,678 | 9 |
| 09:20 | 482 | 1 | + 0.21% | 18,677 | 9 |
| 09:19 | 482 | 1 | + 0.21% | 18,667 | 9 |
| 09:18 | 482 | 1 | + 0.21% | 18,647 | 9 |
| 09:17 | 482 | 1 | + 0.21% | 17,524 | 8 |
| 09:16 | 482 | 1 | + 0.21% | 16,524 | 8 |