시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	480	1	- 0.21%	261,435	126
15:05	484	3	+ 0.62%	261,235	126
15:03	483	2	+ 0.42%	260,334	125
15:00	483	2	+ 0.42%	260,260	125
14:59	483	2	+ 0.42%	259,888	125
14:57	482	1	+ 0.21%	259,842	125
14:56	483	2	+ 0.42%	259,337	125
14:53	482	1	+ 0.21%	259,224	125
14:51	482	1	+ 0.21%	259,216	125
14:50	482	1	+ 0.21%	259,206	125