시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	481	0	0.00%	41,400	20
09:35	481	0	0.00%	40,846	20
09:34	481	0	0.00%	40,636	20
09:33	481	0	0.00%	40,626	20
09:32	481	0	0.00%	40,625	20
09:31	481	0	0.00%	40,574	20
09:30	480	1	- 0.21%	40,572	20
09:29	480	1	- 0.21%	40,396	19
09:28	480	1	- 0.21%	38,881	19
09:26	480	1	- 0.21%	38,379	18