시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	481	0	0.00%	47,979	23
09:45	481	0	0.00%	45,352	22
09:44	482	1	+ 0.21%	45,340	22
09:43	482	1	+ 0.21%	45,328	22
09:42	482	1	+ 0.21%	45,324	22
09:41	481	0	0.00%	44,263	21
09:40	481	0	0.00%	42,553	20
09:39	481	0	0.00%	41,512	20
09:38	480	1	- 0.21%	41,511	20
09:37	480	1	- 0.21%	41,509	20