| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 481 | 0 | 0.00% | 52,967 | 25 |
| 10:01 | 481 | 0 | 0.00% | 49,784 | 24 |
| 10:00 | 481 | 0 | 0.00% | 48,784 | 23 |
| 09:58 | 481 | 0 | 0.00% | 48,639 | 23 |
| 09:57 | 481 | 0 | 0.00% | 48,638 | 23 |
| 09:54 | 482 | 1 | + 0.21% | 48,067 | 23 |
| 09:53 | 482 | 1 | + 0.21% | 48,045 | 23 |
| 09:51 | 482 | 1 | + 0.21% | 48,044 | 23 |
| 09:49 | 481 | 0 | 0.00% | 48,043 | 23 |
| 09:47 | 481 | 0 | 0.00% | 48,033 | 23 |