시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	483	2	+ 0.42%	58,053	28
10:14	483	2	+ 0.42%	58,040	28
10:12	483	2	+ 0.42%	58,031	28
10:11	482	1	+ 0.21%	57,978	28
10:10	482	1	+ 0.21%	57,879	28
10:09	481	0	0.00%	57,567	28
10:08	481	0	0.00%	57,213	28
10:06	481	0	0.00%	53,970	26
10:04	482	1	+ 0.21%	52,969	25
10:03	481	0	0.00%	52,968	25