시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	482	1	+ 0.21%	59,313	29
10:27	482	1	+ 0.21%	58,917	28
10:26	482	1	+ 0.21%	58,895	28
10:25	482	1	+ 0.21%	58,893	28
10:23	483	2	+ 0.42%	58,639	28
10:21	483	2	+ 0.42%	58,634	28
10:20	483	2	+ 0.42%	58,344	28
10:19	483	2	+ 0.42%	58,319	28
10:17	483	2	+ 0.42%	58,079	28
10:16	483	2	+ 0.42%	58,058	28