시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	483	2	+ 0.42%	60,421	29
10:45	481	0	0.00%	60,400	29
10:44	482	1	+ 0.21%	59,492	29
10:43	482	1	+ 0.21%	59,477	29
10:42	482	1	+ 0.21%	59,472	29
10:41	482	1	+ 0.21%	59,467	29
10:40	483	2	+ 0.42%	59,400	29
10:38	483	2	+ 0.42%	59,399	29
10:31	482	1	+ 0.21%	59,398	29
10:29	483	2	+ 0.42%	59,314	29