시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	481	0	0.00%	62,463	30
11:08	481	0	0.00%	61,400	30
11:06	483	2	+ 0.42%	61,394	30
11:05	483	2	+ 0.42%	61,289	29
11:03	483	2	+ 0.42%	61,127	29
11:02	483	2	+ 0.42%	61,117	29
10:59	483	2	+ 0.42%	61,114	29
10:57	483	2	+ 0.42%	60,932	29
10:55	482	1	+ 0.21%	60,432	29
10:48	483	2	+ 0.42%	60,431	29