시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	481	0	0.00%	65,218	31
11:43	481	0	0.00%	65,217	31
11:35	480	1	- 0.21%	65,214	31
11:33	481	0	0.00%	65,213	31
11:32	481	0	0.00%	65,203	31
11:29	481	0	0.00%	65,130	31
11:22	481	0	0.00%	63,107	30
11:19	481	0	0.00%	63,019	30
11:16	482	1	+ 0.21%	62,468	30
11:11	483	2	+ 0.42%	62,464	30