시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	483	2	+ 0.42%	145,471	70
12:12	481	0	0.00%	65,379	31
12:10	481	0	0.00%	65,279	31
12:07	480	1	- 0.21%	65,278	31
12:01	480	1	- 0.21%	65,267	31
11:53	481	0	0.00%	65,262	31
11:52	480	1	- 0.21%	65,261	31
11:50	480	1	- 0.21%	65,254	31
11:49	481	0	0.00%	65,230	31
11:46	481	0	0.00%	65,219	31