시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	485	4	+ 0.83%	151,208	73
12:30	486	5	+ 1.04%	151,087	73
12:29	483	2	+ 0.42%	150,034	72
12:28	483	2	+ 0.42%	148,953	72
12:27	484	3	+ 0.62%	147,751	71
12:26	483	2	+ 0.42%	147,651	71
12:25	485	4	+ 0.83%	146,320	71
12:24	484	3	+ 0.62%	145,474	70
12:21	484	3	+ 0.62%	145,473	70
12:20	484	3	+ 0.62%	145,472	70