시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,890	15	+ 0.31%	19,634	96
10:55	4,885	10	+ 0.21%	18,858	92
10:54	4,885	10	+ 0.21%	18,848	92
10:53	4,880	5	+ 0.10%	18,838	92
10:47	4,870	5	- 0.10%	18,497	90
10:46	4,870	5	- 0.10%	18,496	90
10:44	4,870	5	- 0.10%	18,495	90
10:43	4,875	0	0.00%	18,435	90
10:41	4,885	10	+ 0.21%	18,434	90
10:40	4,885	10	+ 0.21%	18,433	90