시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,870	5	- 0.10%	19,745	96
11:18	4,870	5	- 0.10%	19,744	96
11:13	4,870	5	- 0.10%	19,741	96
11:10	4,870	5	- 0.10%	19,731	96
11:08	4,870	5	- 0.10%	19,725	96
11:05	4,870	5	- 0.10%	19,664	96
11:04	4,895	20	+ 0.41%	19,657	96
11:03	4,895	20	+ 0.41%	19,655	96
11:02	4,870	5	- 0.10%	19,654	96
11:01	4,880	5	+ 0.10%	19,638	96