시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,890	15	+ 0.31%	20,807	102
12:06	4,870	5	- 0.10%	20,806	102
12:05	4,865	10	- 0.21%	20,752	101
12:00	4,865	10	- 0.21%	20,705	101
11:53	4,865	10	- 0.21%	20,605	101
11:51	4,860	15	- 0.31%	20,581	100
11:50	4,860	15	- 0.31%	20,462	100
11:35	4,895	20	+ 0.41%	20,179	98
11:34	4,865	10	- 0.21%	20,146	98
11:29	4,860	15	- 0.31%	20,145	98