시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,875	0	0.00%	21,422	105
12:57	4,880	5	+ 0.10%	21,421	105
12:56	4,880	5	+ 0.10%	21,343	104
12:37	4,880	5	+ 0.10%	21,309	104
12:34	4,880	5	+ 0.10%	21,269	104
12:33	4,865	10	- 0.21%	21,268	104
12:32	4,880	5	+ 0.10%	21,066	103
12:19	4,870	5	- 0.10%	21,064	103
12:17	4,880	5	+ 0.10%	20,962	102
12:16	4,880	5	+ 0.10%	20,957	102