시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,870	5	- 0.10%	22,477	110
13:51	4,875	0	0.00%	22,476	110
13:43	4,880	5	+ 0.10%	22,475	110
13:41	4,875	0	0.00%	22,034	107
13:28	4,865	10	- 0.21%	21,978	107
13:24	4,865	10	- 0.21%	21,778	106
13:19	4,865	10	- 0.21%	21,675	106
13:08	4,880	5	+ 0.10%	21,425	105
13:07	4,875	0	0.00%	21,424	105
13:00	4,880	5	+ 0.10%	21,423	105