시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,860	15	- 0.31%	23,668	115
14:17	4,865	10	- 0.21%	23,309	114
14:16	4,860	15	- 0.31%	23,307	114
14:15	4,875	0	0.00%	23,007	112
14:11	4,860	15	- 0.31%	23,005	112
14:10	4,875	0	0.00%	22,536	110
14:06	4,875	0	0.00%	22,535	110
14:03	4,875	0	0.00%	22,534	110
13:58	4,875	0	0.00%	22,479	110
13:57	4,870	5	- 0.10%	22,478	110