시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,870	5	- 0.10%	25,223	123
14:40	4,875	0	0.00%	25,203	123
14:36	4,860	15	- 0.31%	24,746	121
14:35	4,865	10	- 0.21%	24,744	121
14:34	4,855	20	- 0.41%	24,702	120
14:30	4,860	15	- 0.31%	24,057	117
14:28	4,855	20	- 0.41%	24,055	117
14:25	4,865	10	- 0.21%	23,995	117
14:24	4,855	20	- 0.41%	23,994	117
14:23	4,860	15	- 0.31%	23,976	117