시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,855	20	- 0.41%	26,707	130
15:06	4,865	10	- 0.21%	26,706	130
15:05	4,855	20	- 0.41%	26,705	130
15:03	4,855	20	- 0.41%	26,667	130
15:01	4,855	20	- 0.41%	26,663	130
15:00	4,855	20	- 0.41%	26,662	130
14:59	4,860	15	- 0.31%	26,129	127
14:57	4,855	20	- 0.41%	25,985	127
14:53	4,860	15	- 0.31%	25,352	124
14:52	4,860	15	- 0.31%	25,351	124