시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,855	20	- 0.41%	2,715	13
09:16	4,855	20	- 0.41%	2,482	12
09:15	4,855	20	- 0.41%	2,254	11
09:11	4,835	40	- 0.82%	2,253	11
09:10	4,835	40	- 0.82%	2,083	10
09:09	4,855	20	- 0.41%	2,073	10
09:08	4,855	20	- 0.41%	2,072	10
09:07	4,845	30	- 0.62%	2,012	10
09:06	4,855	20	- 0.41%	1,809	9
09:05	4,860	15	- 0.31%	1,585	8