시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,855	20	- 0.41%	3,551	17
09:31	4,855	20	- 0.41%	3,443	17
09:30	4,855	20	- 0.41%	3,278	16
09:29	4,855	20	- 0.41%	3,214	16
09:25	4,855	20	- 0.41%	3,146	15
09:24	4,855	20	- 0.41%	3,044	15
09:23	4,870	5	- 0.10%	2,858	14
09:22	4,870	5	- 0.10%	2,847	14
09:21	4,855	20	- 0.41%	2,816	14
09:20	4,860	15	- 0.31%	2,716	13