시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,880	5	+ 0.10%	5,076	25
09:44	4,885	10	+ 0.21%	4,470	22
09:43	4,880	5	+ 0.10%	4,408	21
09:42	4,880	5	+ 0.10%	4,407	21
09:40	4,870	5	- 0.10%	4,402	21
09:39	4,885	10	+ 0.21%	4,090	20
09:38	4,880	5	+ 0.10%	4,089	20
09:37	4,870	5	- 0.10%	3,752	18
09:36	4,865	10	- 0.21%	3,676	18
09:35	4,860	15	- 0.31%	3,556	17