시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,900	25	+ 0.51%	11,270	55
10:04	4,900	25	+ 0.51%	11,181	55
10:00	4,900	25	+ 0.51%	10,586	52
09:59	4,885	10	+ 0.21%	5,283	26
09:55	4,885	10	+ 0.21%	5,233	25
09:52	4,885	10	+ 0.21%	5,230	25
09:51	4,880	5	+ 0.10%	5,210	25
09:50	4,880	5	+ 0.10%	5,167	25
09:49	4,880	5	+ 0.10%	5,165	25
09:46	4,880	5	+ 0.10%	5,164	25