시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,895	20	+ 0.41%	12,624	62
10:24	4,895	20	+ 0.41%	12,544	61
10:23	4,895	20	+ 0.41%	12,424	61
10:21	4,895	20	+ 0.41%	12,304	60
10:18	4,895	20	+ 0.41%	12,124	59
10:16	4,905	30	+ 0.62%	12,114	59
10:15	4,900	25	+ 0.51%	11,877	58
10:09	4,900	25	+ 0.51%	11,577	57
10:08	4,900	25	+ 0.51%	11,550	56
10:07	4,900	25	+ 0.51%	11,474	56