시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,885	10	+ 0.21%	17,942	88
10:38	4,865	10	- 0.21%	17,939	88
10:36	4,870	5	- 0.10%	17,936	88
10:35	4,870	5	- 0.10%	14,738	72
10:33	4,890	15	+ 0.31%	12,738	62
10:32	4,890	15	+ 0.31%	12,737	62
10:31	4,900	25	+ 0.51%	12,717	62
10:28	4,890	15	+ 0.31%	12,677	62
10:27	4,900	25	+ 0.51%	12,656	62
10:26	4,890	15	+ 0.31%	12,655	62