시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,875	0	0.00%	28,187	137
15:19	4,860	15	- 0.31%	27,562	134
15:18	4,860	15	- 0.31%	27,233	133
15:17	4,855	20	- 0.41%	27,232	133
15:16	4,860	15	- 0.31%	26,854	131
15:15	4,855	20	- 0.41%	26,853	131
15:14	4,860	15	- 0.31%	26,723	130
15:13	4,855	20	- 0.41%	26,722	130
15:12	4,860	15	- 0.31%	26,721	130
15:09	4,865	10	- 0.21%	26,718	130