시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,200	1,200	- 1.89%	15,805	988
13:59	62,200	1,200	- 1.89%	15,678	980
13:58	62,200	1,200	- 1.89%	15,608	976
13:57	62,300	1,100	- 1.74%	15,509	970
13:56	62,300	1,100	- 1.74%	15,491	969
13:55	62,300	1,100	- 1.74%	15,360	960
13:54	62,200	1,200	- 1.89%	15,261	954
13:53	62,300	1,100	- 1.74%	15,198	950
13:52	62,200	1,200	- 1.89%	15,161	948
13:51	62,200	1,200	- 1.89%	14,986	937