시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,200	1,200	- 1.89%	16,826	1,052
14:09	62,300	1,100	- 1.74%	16,621	1,039
14:08	62,200	1,200	- 1.89%	16,604	1,038
14:07	62,400	1,000	- 1.58%	16,477	1,030
14:06	62,200	1,200	- 1.89%	16,466	1,029
14:05	62,300	1,100	- 1.74%	16,267	1,017
14:04	62,300	1,100	- 1.74%	16,211	1,013
14:03	62,900	500	- 0.79%	16,076	1,005
14:02	62,300	1,100	- 1.74%	15,920	995
14:01	62,200	1,200	- 1.89%	15,838	990