시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,200	1,200	- 1.89%	17,874	1,117
14:19	62,200	1,200	- 1.89%	17,751	1,109
14:18	62,300	1,100	- 1.74%	17,444	1,090
14:17	62,200	1,200	- 1.89%	17,337	1,084
14:16	62,300	1,100	- 1.74%	17,289	1,081
14:15	62,200	1,200	- 1.89%	17,277	1,080
14:14	62,300	1,100	- 1.74%	17,139	1,071
14:13	62,300	1,100	- 1.74%	17,013	1,063
14:12	62,300	1,100	- 1.74%	16,942	1,059
14:11	62,400	1,000	- 1.58%	16,892	1,056