시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,100	1,300	- 2.05%	18,799	1,174
14:29	62,100	1,300	- 2.05%	18,712	1,169
14:28	62,100	1,300	- 2.05%	18,650	1,165
14:27	62,100	1,300	- 2.05%	18,533	1,158
14:26	62,100	1,300	- 2.05%	18,416	1,151
14:25	62,100	1,300	- 2.05%	18,362	1,147
14:24	62,100	1,300	- 2.05%	18,305	1,144
14:23	62,200	1,200	- 1.89%	18,184	1,136
14:22	62,200	1,200	- 1.89%	18,001	1,125
14:21	62,200	1,200	- 1.89%	17,915	1,120