시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,200	1,200	- 1.89%	20,153	1,259
14:39	62,300	1,100	- 1.74%	20,089	1,255
14:38	62,300	1,100	- 1.74%	20,023	1,251
14:37	62,200	1,200	- 1.89%	19,874	1,241
14:36	62,100	1,300	- 2.05%	19,666	1,228
14:35	62,200	1,200	- 1.89%	19,173	1,198
14:34	62,200	1,200	- 1.89%	19,112	1,194
14:33	62,300	1,100	- 1.74%	19,077	1,192
14:32	62,200	1,200	- 1.89%	19,022	1,188
14:31	62,300	1,100	- 1.74%	18,883	1,180