시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,500	900	- 1.42%	21,329	1,332
14:49	62,600	800	- 1.26%	21,174	1,322
14:48	62,800	600	- 0.95%	21,108	1,318
14:47	62,400	1,000	- 1.58%	20,840	1,302
14:46	62,400	1,000	- 1.58%	20,779	1,298
14:45	62,500	900	- 1.42%	20,683	1,292
14:44	62,400	1,000	- 1.58%	20,568	1,285
14:43	62,400	1,000	- 1.58%	20,485	1,279
14:42	62,300	1,100	- 1.74%	20,457	1,278
14:41	62,400	1,000	- 1.58%	20,319	1,269