시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	62,900	500	- 0.79%	738	46
09:07	62,900	500	- 0.79%	579	36
09:06	63,200	200	- 0.32%	476	30
09:05	62,900	500	- 0.79%	475	30
09:04	62,900	500	- 0.79%	467	29
09:03	63,200	200	- 0.32%	440	28
09:02	62,800	600	- 0.95%	373	23
09:01	62,800	600	- 0.95%	344	22
09:00	63,300	100	- 0.16%	329	21