시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	62,900	500	- 0.79%	1,310	82
09:18	62,800	600	- 0.95%	1,196	75
09:17	63,000	400	- 0.63%	1,131	71
09:16	62,700	700	- 1.10%	1,129	71
09:15	62,800	600	- 0.95%	988	62
09:14	62,900	500	- 0.79%	912	57
09:13	62,900	500	- 0.79%	806	51
09:12	63,100	300	- 0.47%	743	47
09:10	63,100	300	- 0.47%	742	47
09:09	63,100	300	- 0.47%	741	47